2017-10-16T13:01:00.240Z|I-OCEAN7-304-0616641|  25.96  14.094  39.546  32.692 1501.4899 19:52:16.63M
2017-10-16T13:01:05.305Z|I-OCEAN7-304-0616641|  25.96  14.094  39.540  32.686 1501.4828 19:52:21.70M
2017-10-16T13:01:10.369Z|I-OCEAN7-304-0616641|  25.96  14.094  39.503  32.652 1501.4424 19:52:26.76M
2017-10-16T13:01:15.436Z|I-OCEAN7-304-0616641|  25.97  14.094  39.569  32.713 1501.5135 19:52:31.82M
2017-10-16T13:01:20.502Z|I-OCEAN7-304-0616641|  25.94  14.093  39.569  32.713 1501.5123 19:52:36.89M
2017-10-16T13:01:25.563Z|I-OCEAN7-304-0616641|  25.98  14.094  39.540  32.686 1501.4822 19:52:41.96M
2017-10-16T13:01:30.371Z|I-OCEAN7-304-0616641|  25.98  14.094  39.499  32.648 1501.4380 19:52:47.04M
2017-10-16T13:01:35.433Z|I-OCEAN7-304-0616641|  25.96  14.094  39.566  32.710 1501.5106 19:52:51.83M
2017-10-16T13:01:40.497Z|I-OCEAN7-304-0616641|  25.96  14.094  39.565  32.709 1501.5110 19:52:56.89M
2017-10-16T13:01:45.563Z|I-OCEAN7-304-0616641|  25.96  14.095  39.552  32.697 1501.4982 19:53:01.95M
2017-10-16T13:01:50.628Z|I-OCEAN7-304-0616641|  25.98  14.095  39.550  32.695 1501.4967 19:53:07.04M
2017-10-16T13:01:55.696Z|I-OCEAN7-304-0616641|  26.05  14.095  39.575  32.718 1501.5256 19:53:12.10M