2017-10-16T12:56:02.456Z|I-OCEAN7-304-0616641|  25.85  14.092  39.478  32.632 1501.4088 19:47:18.84M
2017-10-16T12:56:07.520Z|I-OCEAN7-304-0616641|  25.85  14.092  39.478  32.631 1501.4089 19:47:23.90M
2017-10-16T12:56:12.588Z|I-OCEAN7-304-0616641|  25.85  14.092  39.518  32.668 1501.4535 19:47:28.96M
2017-10-16T12:56:17.649Z|I-OCEAN7-304-0616641|  25.90  14.093  39.492  32.643 1501.4271 19:47:34.05M
2017-10-16T12:56:22.717Z|I-OCEAN7-304-0616641|  25.90  14.093  39.492  32.644 1501.4276 19:47:39.11M
2017-10-16T12:56:27.782Z|I-OCEAN7-304-0616641|  25.92  14.093  39.520  32.669 1501.4580 19:47:44.18M
2017-10-16T12:56:32.848Z|I-OCEAN7-304-0616641|  25.94  14.093  39.552  32.698 1501.4932 19:47:49.24M
2017-10-16T12:56:37.911Z|I-OCEAN7-304-0616641|  25.94  14.093  39.529  32.677 1501.4673 19:47:54.30M
2017-10-16T12:56:42.975Z|I-OCEAN7-304-0616641|  25.94  14.093  39.497  32.648 1501.4335 19:47:59.37M
2017-10-16T12:56:48.041Z|I-OCEAN7-304-0616641|  25.93  14.093  39.505  32.655 1501.4413 19:48:04.43M
2017-10-16T12:56:53.105Z|I-OCEAN7-304-0616641|  25.87  14.093  39.501  32.652 1501.4364 19:48:09.49M
2017-10-16T12:56:58.171Z|I-OCEAN7-304-0616641|  25.89  14.093  39.527  32.675 1501.4646 19:48:14.56M