2017-10-16T12:54:00.900Z|I-OCEAN7-304-0616641|  25.84  14.091  39.520  32.671 1501.4514 19:45:17.29M
2017-10-16T12:54:05.965Z|I-OCEAN7-304-0616641|  25.84  14.091  39.518  32.669 1501.4497 19:45:22.35M
2017-10-16T12:54:11.030Z|I-OCEAN7-304-0616641|  25.84  14.091  39.519  32.669 1501.4514 19:45:27.41M
2017-10-16T12:54:16.097Z|I-OCEAN7-304-0616641|  25.85  14.091  39.516  32.667 1501.4500 19:45:32.48M
2017-10-16T12:54:21.162Z|I-OCEAN7-304-0616641|  25.91  14.092  39.477  32.631 1501.4093 19:45:37.54M
2017-10-16T12:54:26.222Z|I-OCEAN7-304-0616641|  25.91  14.092  39.437  32.594 1501.3663 19:45:42.61M
2017-10-16T12:54:31.288Z|I-OCEAN7-304-0616641|  25.93  14.092  39.467  32.620 1501.3993 19:45:47.67M
2017-10-16T12:54:36.353Z|I-OCEAN7-304-0616641|  25.93  14.092  39.494  32.645 1501.4290 19:45:52.73M
2017-10-16T12:54:41.421Z|I-OCEAN7-304-0616641|  25.92  14.092  39.485  32.637 1501.4194 19:45:57.79M
2017-10-16T12:54:46.485Z|I-OCEAN7-304-0616641|  25.86  14.093  39.510  32.660 1501.4458 19:46:02.86M
2017-10-16T12:54:51.548Z|I-OCEAN7-304-0616641|  25.84  14.093  39.500  32.650 1501.4344 19:46:07.92M
2017-10-16T12:54:56.615Z|I-OCEAN7-304-0616641|  25.83  14.093  39.499  32.649 1501.4338 19:46:13.01M