2017-10-16T12:50:03.112Z|I-OCEAN7-304-0616641|  25.79  14.094  39.532  32.680 1501.4712 19:41:19.49M
2017-10-16T12:50:08.176Z|I-OCEAN7-304-0616641|  25.79  14.094  39.533  32.680 1501.4723 19:41:24.55M
2017-10-16T12:50:13.242Z|I-OCEAN7-304-0616641|  25.79  14.094  39.534  32.681 1501.4744 19:41:29.61M
2017-10-16T12:50:18.308Z|I-OCEAN7-304-0616641|  25.79  14.094  39.535  32.682 1501.4760 19:41:34.68M
2017-10-16T12:50:23.114Z|I-OCEAN7-304-0616641|  25.79  14.094  39.602  32.743 1501.5474 19:41:39.74M
2017-10-16T12:50:28.178Z|I-OCEAN7-304-0616641|  25.78  14.094  39.539  32.686 1501.4795 19:41:44.55M
2017-10-16T12:50:33.242Z|I-OCEAN7-304-0616641|  25.78  14.094  39.517  32.666 1501.4548 19:41:49.61M
2017-10-16T12:50:38.308Z|I-OCEAN7-304-0616641|  25.78  14.094  39.557  32.703 1501.4977 19:41:54.68M
2017-10-16T12:50:43.372Z|I-OCEAN7-304-0616641|  25.79  14.093  39.551  32.697 1501.4907 19:41:59.74M
2017-10-16T12:50:48.436Z|I-OCEAN7-304-0616641|  25.74  14.093  39.552  32.698 1501.4900 19:42:04.80M
2017-10-16T12:50:53.501Z|I-OCEAN7-304-0616641|  25.74  14.093  39.553  32.699 1501.4900 19:42:09.87M
2017-10-16T12:50:58.567Z|I-OCEAN7-304-0616641|  25.74  14.093  39.529  32.678 1501.4646 19:42:14.93M