2017-10-16T12:48:01.816Z|I-OCEAN7-304-0616641|  25.73  14.094  39.561  32.705 1501.5013 19:39:18.19M
2017-10-16T12:48:06.975Z|I-OCEAN7-304-0616641|  25.73  14.094  39.569  32.713 1501.5110 19:39:23.25M
2017-10-16T12:48:11.947Z|I-OCEAN7-304-0616641|  25.73  14.095  39.531  32.677 1501.4706 19:39:28.41M
2017-10-16T12:48:17.012Z|I-OCEAN7-304-0616641|  25.73  14.095  39.537  32.683 1501.4779 19:39:33.38M
2017-10-16T12:48:22.074Z|I-OCEAN7-304-0616641|  25.71  14.095  39.504  32.653 1501.4426 19:39:38.45M
2017-10-16T12:48:27.142Z|I-OCEAN7-304-0616641|  25.68  14.095  39.511  32.659 1501.4487 19:39:43.51M
2017-10-16T12:48:32.208Z|I-OCEAN7-304-0616641|  25.67  14.095  39.472  32.623 1501.4063 19:39:48.57M
2017-10-16T12:48:37.270Z|I-OCEAN7-304-0616641|  25.68  14.095  39.482  32.632 1501.4174 19:39:53.64M
2017-10-16T12:48:42.336Z|I-OCEAN7-304-0616641|  25.75  14.095  39.484  32.634 1501.4198 19:39:58.70M
2017-10-16T12:48:47.401Z|I-OCEAN7-304-0616641|  25.76  14.095  39.462  32.614 1501.3970 19:40:03.77M
2017-10-16T12:48:52.467Z|I-OCEAN7-304-0616641|  25.76  14.094  39.491  32.641 1501.4277 19:40:08.83M
2017-10-16T12:48:57.528Z|I-OCEAN7-304-0616641|  25.76  14.094  39.517  32.665 1501.4558 19:40:13.89M