2017-10-16T12:43:03.259Z|I-OCEAN7-304-0616641|  25.65  14.076  39.371  32.546 1501.2532 19:34:19.61M
2017-10-16T12:43:08.326Z|I-OCEAN7-304-0616641|  25.65  14.076  39.362  32.538 1501.2454 19:34:24.67M
2017-10-16T12:43:13.388Z|I-OCEAN7-304-0616641|  25.61  14.077  39.298  32.478 1501.1770 19:34:29.74M
2017-10-16T12:43:18.455Z|I-OCEAN7-304-0616641|  25.61  14.077  39.360  32.535 1501.2452 19:34:34.80M
2017-10-16T12:43:23.519Z|I-OCEAN7-304-0616641|  25.62  14.077  39.382  32.555 1501.2693 19:34:39.86M
2017-10-16T12:43:28.582Z|I-OCEAN7-304-0616641|  25.66  14.078  39.451  32.618 1501.3448 19:34:44.93M
2017-10-16T12:43:33.648Z|I-OCEAN7-304-0616641|  25.66  14.078  39.440  32.608 1501.3346 19:34:50.01M
2017-10-16T12:43:38.711Z|I-OCEAN7-304-0616641|  25.66  14.079  39.440  32.607 1501.3357 19:34:55.07M
2017-10-16T12:43:43.776Z|I-OCEAN7-304-0616641|  25.66  14.080  39.417  32.585 1501.3131 19:35:00.14M
2017-10-16T12:43:48.842Z|I-OCEAN7-304-0616641|  25.67  14.081  39.491  32.652 1501.3945 19:35:05.20M
2017-10-16T12:43:53.907Z|I-OCEAN7-304-0616641|  25.67  14.082  39.532  32.690 1501.4421 19:35:10.26M
2017-10-16T12:43:58.969Z|I-OCEAN7-304-0616641|  25.69  14.083  39.573  32.727 1501.4894 19:35:15.33M