2017-10-16T12:41:01.966Z|I-OCEAN7-304-0616641|  25.61  14.093  39.631  32.772 1501.5731 19:32:18.31M
2017-10-16T12:41:07.030Z|I-OCEAN7-304-0616641|  25.57  14.093  39.632  32.773 1501.5735 19:32:23.38M
2017-10-16T12:41:12.093Z|I-OCEAN7-304-0616641|  25.57  14.092  39.647  32.787 1501.5883 19:32:28.44M
2017-10-16T12:41:17.160Z|I-OCEAN7-304-0616641|  25.57  14.092  39.683  32.820 1501.6266 19:32:33.50M
2017-10-16T12:41:22.227Z|I-OCEAN7-304-0616641|  25.61  14.092  39.673  32.811 1501.6167 19:32:38.57M
2017-10-16T12:41:27.292Z|I-OCEAN7-304-0616641|  25.61  14.092  39.698  32.833 1501.6437 19:32:43.63M
2017-10-16T12:41:32.356Z|I-OCEAN7-304-0616641|  25.61  14.092  39.610  32.752 1501.5486 19:32:48.70M
2017-10-16T12:41:37.421Z|I-OCEAN7-304-0616641|  25.60  14.092  39.617  32.759 1501.5564 19:32:53.76M
2017-10-16T12:41:42.486Z|I-OCEAN7-304-0616641|  25.53  14.092  39.632  32.773 1501.5713 19:32:58.82M
2017-10-16T12:41:47.551Z|I-OCEAN7-304-0616641|  25.54  14.093  39.591  32.735 1501.5278 19:33:03.89M
2017-10-16T12:41:52.614Z|I-OCEAN7-304-0616641|  25.58  14.092  39.660  32.799 1501.6028 19:33:08.95M
2017-10-16T12:41:57.676Z|I-OCEAN7-304-0616641|  25.58  14.092  39.614  32.757 1501.5526 19:33:14.03M