2017-10-16T12:39:00.675Z|I-OCEAN7-304-0616641|  25.60  14.097  39.752  32.879 1501.7126 19:30:17.02M
2017-10-16T12:39:05.738Z|I-OCEAN7-304-0616641|  25.61  14.097  39.752  32.879 1501.7134 19:30:22.08M
2017-10-16T12:39:10.804Z|I-OCEAN7-304-0616641|  25.62  14.098  39.751  32.878 1501.7136 19:30:27.15M
2017-10-16T12:39:15.866Z|I-OCEAN7-304-0616641|  25.58  14.098  39.683  32.815 1501.6398 19:30:32.21M
2017-10-16T12:39:20.933Z|I-OCEAN7-304-0616641|  25.58  14.098  39.677  32.810 1501.6335 19:30:37.27M
2017-10-16T12:39:25.996Z|I-OCEAN7-304-0616641|  25.58  14.098  39.664  32.798 1501.6190 19:30:42.34M
2017-10-16T12:39:31.060Z|I-OCEAN7-304-0616641|  25.58  14.098  39.667  32.800 1501.6227 19:30:47.40M
2017-10-16T12:39:36.128Z|I-OCEAN7-304-0616641|  25.57  14.098  39.684  32.816 1501.6414 19:30:52.46M
2017-10-16T12:39:41.192Z|I-OCEAN7-304-0616641|  25.55  14.098  39.657  32.791 1501.6124 19:30:57.53M
2017-10-16T12:39:46.255Z|I-OCEAN7-304-0616641|  25.54  14.098  39.678  32.810 1501.6356 19:31:02.59M
2017-10-16T12:39:51.317Z|I-OCEAN7-304-0616641|  25.60  14.099  39.686  32.817 1501.6455 19:31:07.65M
2017-10-16T12:39:56.387Z|I-OCEAN7-304-0616641|  25.60  14.099  39.686  32.817 1501.6465 19:31:12.72M