2017-10-16T12:37:04.186Z|I-OCEAN7-304-0616641|  25.53  14.100  39.750  32.876 1501.7163 19:28:20.51M
2017-10-16T12:37:09.250Z|I-OCEAN7-304-0616641|  25.53  14.100  39.705  32.833 1501.6676 19:28:25.58M
2017-10-16T12:37:14.314Z|I-OCEAN7-304-0616641|  25.54  14.100  39.728  32.855 1501.6927 19:28:30.64M
2017-10-16T12:37:19.381Z|I-OCEAN7-304-0616641|  25.54  14.100  39.728  32.855 1501.6930 19:28:35.70M
2017-10-16T12:37:24.446Z|I-OCEAN7-304-0616641|  25.55  14.100  39.727  32.854 1501.6930 19:28:40.77M
2017-10-16T12:37:29.511Z|I-OCEAN7-304-0616641|  25.52  14.101  39.726  32.853 1501.6920 19:28:45.83M
2017-10-16T12:37:34.573Z|I-OCEAN7-304-0616641|  25.58  14.101  39.689  32.818 1501.6521 19:28:50.90M
2017-10-16T12:37:39.638Z|I-OCEAN7-304-0616641|  25.58  14.100  39.716  32.843 1501.6814 19:28:55.96M
2017-10-16T12:37:44.704Z|I-OCEAN7-304-0616641|  25.61  14.100  39.716  32.843 1501.6815 19:29:01.04M
2017-10-16T12:37:49.770Z|I-OCEAN7-304-0616641|  25.61  14.100  39.752  32.876 1501.7202 19:29:06.11M
2017-10-16T12:37:54.830Z|I-OCEAN7-304-0616641|  25.56  14.097  39.725  32.855 1501.6840 19:29:11.17M
2017-10-16T12:37:59.898Z|I-OCEAN7-304-0616641|  25.56  14.097  39.719  32.849 1501.6764 19:29:16.23M