2017-10-16T12:35:02.632Z|I-OCEAN7-304-0616641|  25.56  14.074  39.517  32.682 1501.4069 19:26:18.94M
2017-10-16T12:35:07.699Z|I-OCEAN7-304-0616641|  25.56  14.075  39.517  32.681 1501.4088 19:26:24.02M
2017-10-16T12:35:12.763Z|I-OCEAN7-304-0616641|  25.56  14.076  39.548  32.710 1501.4445 19:26:29.09M
2017-10-16T12:35:17.827Z|I-OCEAN7-304-0616641|  25.57  14.077  39.589  32.746 1501.4902 19:26:34.15M
2017-10-16T12:35:22.891Z|I-OCEAN7-304-0616641|  25.58  14.078  39.588  32.745 1501.4929 19:26:39.22M
2017-10-16T12:35:27.957Z|I-OCEAN7-304-0616641|  25.54  14.079  39.630  32.782 1501.5400 19:26:44.28M
2017-10-16T12:35:33.023Z|I-OCEAN7-304-0616641|  25.52  14.080  39.605  32.758 1501.5156 19:26:49.35M
2017-10-16T12:35:38.084Z|I-OCEAN7-304-0616641|  25.52  14.082  39.648  32.797 1501.5642 19:26:54.41M
2017-10-16T12:35:43.147Z|I-OCEAN7-304-0616641|  25.52  14.082  39.648  32.796 1501.5662 19:26:59.47M
2017-10-16T12:35:48.215Z|I-OCEAN7-304-0616641|  25.52  14.084  39.647  32.794 1501.5684 19:27:04.53M
2017-10-16T12:35:53.279Z|I-OCEAN7-304-0616641|  25.52  14.085  39.647  32.793 1501.5710 19:27:09.60M
2017-10-16T12:35:58.344Z|I-OCEAN7-304-0616641|  25.52  14.086  39.613  32.761 1501.5374 19:27:14.66M