2017-10-16T12:32:00.566Z|I-OCEAN7-304-0616641|  25.47  14.084  39.525  32.681 1501.4359 19:23:16.86M
2017-10-16T12:32:05.630Z|I-OCEAN7-304-0616641|  25.46  14.084  39.553  32.707 1501.4657 19:23:21.93M
2017-10-16T12:32:10.693Z|I-OCEAN7-304-0616641|  25.44  14.083  39.525  32.682 1501.4332 19:23:27.01M
2017-10-16T12:32:15.756Z|I-OCEAN7-304-0616641|  25.44  14.083  39.533  32.690 1501.4421 19:23:32.07M
2017-10-16T12:32:20.823Z|I-OCEAN7-304-0616641|  25.43  14.083  39.534  32.691 1501.4427 19:23:37.14M
2017-10-16T12:32:25.888Z|I-OCEAN7-304-0616641|  25.43  14.082  39.535  32.692 1501.4434 19:23:42.20M
2017-10-16T12:32:30.952Z|I-OCEAN7-304-0616641|  25.45  14.082  39.536  32.693 1501.4427 19:23:47.27M
2017-10-16T12:32:36.017Z|I-OCEAN7-304-0616641|  25.46  14.074  39.536  32.700 1501.4252 19:23:52.33M
2017-10-16T12:32:41.084Z|I-OCEAN7-304-0616641|  25.46  14.071  39.536  32.702 1501.4198 19:23:57.39M
2017-10-16T12:32:46.146Z|I-OCEAN7-304-0616641|  25.46  14.072  39.560  32.723 1501.4460 19:24:02.46M
2017-10-16T12:32:51.214Z|I-OCEAN7-304-0616641|  25.47  14.072  39.588  32.749 1501.4780 19:24:07.52M
2017-10-16T12:32:56.277Z|I-OCEAN7-304-0616641|  25.56  14.073  39.527  32.692 1501.4143 19:24:12.59M