2017-10-16T12:30:04.076Z|I-OCEAN7-304-0616641|  25.42  14.043  39.275  32.485 1501.0706 19:21:20.38M
2017-10-16T12:30:09.141Z|I-OCEAN7-304-0616641|  25.42  14.044  39.209  32.424 1501.0028 19:21:25.44M
2017-10-16T12:30:14.206Z|I-OCEAN7-304-0616641|  25.42  14.045  39.286  32.494 1501.0890 19:21:30.50M
2017-10-16T12:30:19.273Z|I-OCEAN7-304-0616641|  25.48  14.047  39.278  32.485 1501.0858 19:21:35.57M
2017-10-16T12:30:24.334Z|I-OCEAN7-304-0616641|  25.48  14.049  39.321  32.523 1501.1367 19:21:40.63M
2017-10-16T12:30:29.400Z|I-OCEAN7-304-0616641|  25.53  14.051  39.349  32.547 1501.1733 19:21:45.69M
2017-10-16T12:30:34.465Z|I-OCEAN7-304-0616641|  25.52  14.053  39.323  32.521 1501.1483 19:21:50.76M
2017-10-16T12:30:39.529Z|I-OCEAN7-304-0616641|  25.53  14.054  39.330  32.527 1501.1592 19:21:55.82M
2017-10-16T12:30:44.596Z|I-OCEAN7-304-0616641|  25.53  14.055  39.330  32.526 1501.1620 19:22:00.89M
2017-10-16T12:30:49.660Z|I-OCEAN7-304-0616641|  25.48  14.056  39.308  32.505 1501.1388 19:22:05.95M
2017-10-16T12:30:54.724Z|I-OCEAN7-304-0616641|  25.47  14.057  39.302  32.499 1501.1349 19:22:11.03M
2017-10-16T12:30:59.785Z|I-OCEAN7-304-0616641|  25.47  14.059  39.276  32.474 1501.1105 19:22:16.10M