2017-10-16T12:28:02.784Z|I-OCEAN7-304-0616641|  25.35  14.090  39.601  32.746 1501.5292 19:19:19.09M
2017-10-16T12:28:07.849Z|I-OCEAN7-304-0616641|  25.35  14.083  39.601  32.752 1501.5137 19:19:24.15M
2017-10-16T12:28:12.915Z|I-OCEAN7-304-0616641|  25.35  14.073  39.506  32.673 1501.3898 19:19:29.21M
2017-10-16T12:28:17.980Z|I-OCEAN7-304-0616641|  25.41  14.073  39.507  32.674 1501.3907 19:19:34.28M
2017-10-16T12:28:23.044Z|I-OCEAN7-304-0616641|  25.43  14.068  39.536  32.705 1501.4125 19:19:39.34M
2017-10-16T12:28:28.106Z|I-OCEAN7-304-0616641|  25.44  14.068  39.581  32.747 1501.4609 19:19:44.40M
2017-10-16T12:28:33.174Z|I-OCEAN7-304-0616641|  25.44  14.068  39.591  32.756 1501.4707 19:19:49.46M
2017-10-16T12:28:38.236Z|I-OCEAN7-304-0616641|  25.44  14.049  39.592  32.773 1501.4291 19:19:54.53M
2017-10-16T12:28:43.303Z|I-OCEAN7-304-0616641|  25.44  14.049  39.593  32.774 1501.4301 19:19:59.59M
2017-10-16T12:28:48.367Z|I-OCEAN7-304-0616641|  25.47  14.049  39.515  32.702 1501.3462 19:20:04.66M
2017-10-16T12:28:53.427Z|I-OCEAN7-304-0616641|  25.47  14.049  39.441  32.633 1501.2665 19:20:09.72M
2017-10-16T12:28:58.500Z|I-OCEAN7-304-0616641|  25.47  14.049  39.434  32.627 1501.2594 19:20:14.78M