2017-10-16T12:26:01.232Z|I-OCEAN7-304-0616641|  25.40  14.085  39.620  32.768 1501.5403 19:17:17.51M
2017-10-16T12:26:06.297Z|I-OCEAN7-304-0616641|  25.41  14.092  39.625  32.766 1501.5624 19:17:22.58M
2017-10-16T12:26:11.360Z|I-OCEAN7-304-0616641|  25.41  14.093  39.661  32.799 1501.6023 19:17:27.64M
2017-10-16T12:26:16.426Z|I-OCEAN7-304-0616641|  25.41  14.094  39.667  32.803 1501.6110 19:17:32.70M
2017-10-16T12:26:21.489Z|I-OCEAN7-304-0616641|  25.40  14.095  39.667  32.803 1501.6139 19:17:37.77M
2017-10-16T12:26:26.555Z|I-OCEAN7-304-0616641|  25.40  14.096  39.681  32.815 1501.6299 19:17:42.83M
2017-10-16T12:26:31.617Z|I-OCEAN7-304-0616641|  25.40  14.096  39.729  32.860 1501.6832 19:17:47.90M
2017-10-16T12:26:36.684Z|I-OCEAN7-304-0616641|  25.38  14.096  39.720  32.851 1501.6720 19:17:52.96M
2017-10-16T12:26:41.753Z|I-OCEAN7-304-0616641|  25.36  14.096  39.682  32.816 1501.6299 19:17:58.04M
2017-10-16T12:26:46.814Z|I-OCEAN7-304-0616641|  25.37  14.081  39.619  32.770 1501.5303 19:18:03.11M
2017-10-16T12:26:51.877Z|I-OCEAN7-304-0616641|  25.37  14.081  39.628  32.779 1501.5402 19:18:08.17M
2017-10-16T12:26:56.944Z|I-OCEAN7-304-0616641|  25.37  14.081  39.657  32.805 1501.5717 19:18:13.23M