2017-10-16T12:24:00.199Z|I-OCEAN7-304-0616641|  25.32  14.069  39.477  32.650 1501.3479 19:15:16.48M
2017-10-16T12:24:05.265Z|I-OCEAN7-304-0616641|  25.32  14.069  39.450  32.625 1501.3192 19:15:21.54M
2017-10-16T12:24:10.328Z|I-OCEAN7-304-0616641|  25.33  14.069  39.459  32.633 1501.3286 19:15:26.60M
2017-10-16T12:24:15.394Z|I-OCEAN7-304-0616641|  25.34  14.068  39.461  32.635 1501.3296 19:15:31.66M
2017-10-16T12:24:20.195Z|I-OCEAN7-304-0616641|  25.34  14.066  39.428  32.607 1501.2892 19:15:36.73M
2017-10-16T12:24:25.004Z|I-OCEAN7-304-0616641|  25.33  14.066  39.428  32.607 1501.2887 19:15:41.54M
2017-10-16T12:24:30.068Z|I-OCEAN7-304-0616641|  25.35  14.068  39.438  32.615 1501.3052 19:15:46.35M
2017-10-16T12:24:35.129Z|I-OCEAN7-304-0616641|  25.35  14.069  39.500  32.671 1501.3719 19:15:51.41M
2017-10-16T12:24:40.198Z|I-OCEAN7-304-0616641|  25.35  14.068  39.548  32.715 1501.4233 19:15:56.47M
2017-10-16T12:24:45.261Z|I-OCEAN7-304-0616641|  25.36  14.068  39.571  32.737 1501.4487 19:16:01.54M
2017-10-16T12:24:50.325Z|I-OCEAN7-304-0616641|  25.36  14.068  39.488  32.661 1501.3586 19:16:06.60M
2017-10-16T12:24:55.390Z|I-OCEAN7-304-0616641|  25.37  14.068  39.488  32.661 1501.3590 19:16:11.66M