2017-10-16T12:22:04.231Z|I-OCEAN7-304-0616641|  25.37  14.086  39.772  32.908 1501.7065 19:13:20.50M
2017-10-16T12:22:09.299Z|I-OCEAN7-304-0616641|  25.34  14.086  39.772  32.907 1501.7067 19:13:25.56M
2017-10-16T12:22:14.364Z|I-OCEAN7-304-0616641|  25.34  14.087  39.737  32.874 1501.6688 19:13:30.63M
2017-10-16T12:22:19.425Z|I-OCEAN7-304-0616641|  25.34  14.084  39.707  32.849 1501.6317 19:13:35.69M
2017-10-16T12:22:24.492Z|I-OCEAN7-304-0616641|  25.30  14.083  39.701  32.844 1501.6217 19:13:40.75M
2017-10-16T12:22:29.553Z|I-OCEAN7-304-0616641|  25.30  14.084  39.657  32.803 1501.5753 19:13:45.82M
2017-10-16T12:22:34.621Z|I-OCEAN7-304-0616641|  25.30  14.084  39.624  32.772 1501.5402 19:13:50.88M
2017-10-16T12:22:39.686Z|I-OCEAN7-304-0616641|  25.29  14.084  39.598  32.748 1501.5123 19:13:55.95M
2017-10-16T12:22:44.749Z|I-OCEAN7-304-0616641|  25.29  14.080  39.604  32.758 1501.5090 19:14:01.03M
2017-10-16T12:22:49.815Z|I-OCEAN7-304-0616641|  25.33  14.079  39.605  32.760 1501.5087 19:14:06.09M
2017-10-16T12:22:54.879Z|I-OCEAN7-304-0616641|  25.33  14.069  39.591  32.755 1501.4711 19:14:11.16M
2017-10-16T12:22:59.942Z|I-OCEAN7-304-0616641|  25.32  14.068  39.583  32.748 1501.4606 19:14:16.22M