2017-10-16T12:19:02.423Z|I-OCEAN7-304-0616641|  25.29  14.076  39.516  32.680 1501.4061 19:10:18.68M
2017-10-16T12:19:07.490Z|I-OCEAN7-304-0616641|  25.30  14.077  39.589  32.746 1501.4868 19:10:23.74M
2017-10-16T12:19:12.552Z|I-OCEAN7-304-0616641|  25.28  14.078  39.579  32.736 1501.4769 19:10:28.80M
2017-10-16T12:19:17.617Z|I-OCEAN7-304-0616641|  25.28  14.078  39.576  32.733 1501.4749 19:10:33.87M
2017-10-16T12:19:22.421Z|I-OCEAN7-304-0616641|  25.28  14.079  39.590  32.746 1501.4916 19:10:38.93M
2017-10-16T12:19:27.487Z|I-OCEAN7-304-0616641|  25.30  14.079  39.636  32.788 1501.5437 19:10:43.74M
2017-10-16T12:19:32.552Z|I-OCEAN7-304-0616641|  25.30  14.080  39.603  32.757 1501.5085 19:10:48.80M
2017-10-16T12:19:37.616Z|I-OCEAN7-304-0616641|  25.26  14.080  39.628  32.779 1501.5347 19:10:53.87M
2017-10-16T12:19:42.683Z|I-OCEAN7-304-0616641|  25.30  14.080  39.627  32.779 1501.5356 19:10:58.93M
2017-10-16T12:19:47.747Z|I-OCEAN7-304-0616641|  25.31  14.080  39.650  32.799 1501.5607 19:11:04.02M
2017-10-16T12:19:52.810Z|I-OCEAN7-304-0616641|  25.32  14.080  39.626  32.778 1501.5350 19:11:09.08M
2017-10-16T12:19:57.876Z|I-OCEAN7-304-0616641|  25.32  14.080  39.664  32.813 1501.5747 19:11:14.14M