2017-10-16T12:17:01.130Z|I-OCEAN7-304-0616641|  25.26  14.085  39.671  32.815 1501.5934 19:08:17.38M
2017-10-16T12:17:06.196Z|I-OCEAN7-304-0616641|  25.27  14.084  39.638  32.785 1501.5560 19:08:22.44M
2017-10-16T12:17:11.261Z|I-OCEAN7-304-0616641|  25.27  14.084  39.638  32.786 1501.5543 19:08:27.51M
2017-10-16T12:17:16.326Z|I-OCEAN7-304-0616641|  25.27  14.083  39.611  32.761 1501.5242 19:08:32.57M
2017-10-16T12:17:21.133Z|I-OCEAN7-304-0616641|  25.24  14.083  39.678  32.823 1501.5959 19:08:37.64M
2017-10-16T12:17:26.196Z|I-OCEAN7-304-0616641|  25.26  14.079  39.657  32.807 1501.5649 19:08:42.45M
2017-10-16T12:17:31.261Z|I-OCEAN7-304-0616641|  25.26  14.074  39.605  32.764 1501.4969 19:08:47.51M
2017-10-16T12:17:36.324Z|I-OCEAN7-304-0616641|  25.26  14.074  39.550  32.713 1501.4362 19:08:52.57M
2017-10-16T12:17:41.388Z|I-OCEAN7-304-0616641|  25.26  14.070  39.508  32.678 1501.3812 19:08:57.64M
2017-10-16T12:17:46.452Z|I-OCEAN7-304-0616641|  25.25  14.070  39.515  32.684 1501.3888 19:09:02.70M
2017-10-16T12:17:51.520Z|I-OCEAN7-304-0616641|  25.25  14.069  39.498  32.669 1501.3702 19:09:07.76M
2017-10-16T12:17:56.582Z|I-OCEAN7-304-0616641|  25.27  14.071  39.566  32.730 1501.4487 19:09:12.83M