2017-10-16T12:06:03.242Z|I-OCEAN7-304-0616641|  25.06  14.103  39.749  32.872 1501.7153 18:57:19.45M
2017-10-16T12:06:08.309Z|I-OCEAN7-304-0616641|  25.06  14.103  39.755  32.878 1501.7213 18:57:24.51M
2017-10-16T12:06:13.372Z|I-OCEAN7-304-0616641|  25.06  14.102  39.770  32.892 1501.7362 18:57:29.58M
2017-10-16T12:06:18.435Z|I-OCEAN7-304-0616641|  25.06  14.102  39.805  32.925 1501.7728 18:57:34.64M
2017-10-16T12:06:23.502Z|I-OCEAN7-304-0616641|  25.06  14.101  39.805  32.925 1501.7709 18:57:39.70M
2017-10-16T12:06:28.568Z|I-OCEAN7-304-0616641|  25.06  14.101  39.990  33.096 1501.9707 18:57:44.77M
2017-10-16T12:06:33.631Z|I-OCEAN7-304-0616641|  25.06  14.101  39.945  33.055 1501.9210 18:57:49.83M
2017-10-16T12:06:38.695Z|I-OCEAN7-304-0616641|  25.06  14.100  39.904  33.018 1501.8766 18:57:54.89M
2017-10-16T12:06:43.762Z|I-OCEAN7-304-0616641|  25.06  14.100  39.894  33.008 1501.8640 18:57:59.96M
2017-10-16T12:06:48.826Z|I-OCEAN7-304-0616641|  25.10  14.100  39.784  32.907 1501.7458 18:58:05.04M
2017-10-16T12:06:53.890Z|I-OCEAN7-304-0616641|  25.10  14.099  39.720  32.848 1501.6754 18:58:10.11M
2017-10-16T12:06:58.954Z|I-OCEAN7-304-0616641|  25.08  14.096  39.719  32.851 1501.6663 18:58:15.17M