2017-10-16T12:04:01.950Z|I-OCEAN7-304-0616641|  25.01  14.105  39.846  32.959 1501.8232 18:55:18.15M
2017-10-16T12:04:07.017Z|I-OCEAN7-304-0616641|  25.01  14.105  39.843  32.957 1501.8201 18:55:23.22M
2017-10-16T12:04:12.081Z|I-OCEAN7-304-0616641|  25.01  14.105  39.852  32.966 1501.8291 18:55:28.28M
2017-10-16T12:04:17.144Z|I-OCEAN7-304-0616641|  25.05  14.104  39.961  33.066 1501.9465 18:55:33.34M
2017-10-16T12:04:22.210Z|I-OCEAN7-304-0616641|  25.05  14.104  39.953  33.059 1501.9380 18:55:38.41M
2017-10-16T12:04:27.276Z|I-OCEAN7-304-0616641|  25.05  14.104  39.904  33.013 1501.8850 18:55:43.47M
2017-10-16T12:04:32.338Z|I-OCEAN7-304-0616641|  25.05  14.104  39.846  32.960 1501.8224 18:55:48.54M
2017-10-16T12:04:37.402Z|I-OCEAN7-304-0616641|  25.05  14.104  39.894  33.005 1501.8748 18:55:53.60M
2017-10-16T12:04:42.470Z|I-OCEAN7-304-0616641|  25.05  14.104  39.895  33.005 1501.8750 18:55:58.66M
2017-10-16T12:04:47.531Z|I-OCEAN7-304-0616641|  25.05  14.104  39.865  32.978 1501.8433 18:56:03.73M
2017-10-16T12:04:52.596Z|I-OCEAN7-304-0616641|  25.05  14.104  39.865  32.978 1501.8423 18:56:08.79M
2017-10-16T12:04:57.664Z|I-OCEAN7-304-0616641|  25.04  14.104  39.812  32.929 1501.7853 18:56:13.85M