2017-10-16T12:02:00.658Z|I-OCEAN7-304-0616641|  25.04  14.104  39.836  32.950 1501.8110 18:53:16.84M
2017-10-16T12:02:05.722Z|I-OCEAN7-304-0616641|  25.04  14.104  39.835  32.950 1501.8105 18:53:21.90M
2017-10-16T12:02:10.789Z|I-OCEAN7-304-0616641|  25.03  14.105  39.839  32.954 1501.8153 18:53:26.96M
2017-10-16T12:02:15.852Z|I-OCEAN7-304-0616641|  25.01  14.105  39.834  32.949 1501.8091 18:53:32.05M
2017-10-16T12:02:20.918Z|I-OCEAN7-304-0616641|  25.01  14.105  39.835  32.949 1501.8102 18:53:37.11M
2017-10-16T12:02:25.981Z|I-OCEAN7-304-0616641|  24.98  14.105  39.853  32.967 1501.8303 18:53:42.18M
2017-10-16T12:02:31.045Z|I-OCEAN7-304-0616641|  24.98  14.105  39.855  32.968 1501.8330 18:53:47.24M
2017-10-16T12:02:36.111Z|I-OCEAN7-304-0616641|  24.98  14.105  39.878  32.989 1501.8569 18:53:52.30M
2017-10-16T12:02:40.918Z|I-OCEAN7-304-0616641|  24.98  14.105  39.883  32.994 1501.8622 18:53:57.37M
2017-10-16T12:02:45.981Z|I-OCEAN7-304-0616641|  24.99  14.105  39.934  33.041 1501.9177 18:54:02.18M
2017-10-16T12:02:51.045Z|I-OCEAN7-304-0616641|  24.99  14.105  39.927  33.035 1501.9095 18:54:07.24M
2017-10-16T12:02:56.109Z|I-OCEAN7-304-0616641|  24.99  14.104  39.877  32.988 1501.8550 18:54:12.31M