2017-10-16T12:00:04.431Z|I-OCEAN7-304-0616641|  24.95  14.105  39.764  32.884 1501.7339 18:51:20.61M
2017-10-16T12:00:09.494Z|I-OCEAN7-304-0616641|  24.95  14.105  39.763  32.883 1501.7334 18:51:25.67M
2017-10-16T12:00:14.562Z|I-OCEAN7-304-0616641|  24.95  14.105  39.750  32.871 1501.7192 18:51:30.73M
2017-10-16T12:00:19.624Z|I-OCEAN7-304-0616641|  25.00  14.105  39.749  32.870 1501.7195 18:51:35.80M
2017-10-16T12:00:24.690Z|I-OCEAN7-304-0616641|  25.00  14.105  39.758  32.878 1501.7288 18:51:40.86M
2017-10-16T12:00:29.754Z|I-OCEAN7-304-0616641|  24.99  14.105  39.742  32.863 1501.7106 18:51:45.93M
2017-10-16T12:00:34.819Z|I-OCEAN7-304-0616641|  24.99  14.105  39.767  32.886 1501.7378 18:51:51.01M
2017-10-16T12:00:39.881Z|I-OCEAN7-304-0616641|  24.96  14.106  39.775  32.894 1501.7471 18:51:56.07M
2017-10-16T12:00:44.950Z|I-OCEAN7-304-0616641|  24.96  14.106  39.776  32.894 1501.7480 18:52:01.14M
2017-10-16T12:00:50.014Z|I-OCEAN7-304-0616641|  24.96  14.106  39.744  32.864 1501.7139 18:52:06.20M
2017-10-16T12:00:55.079Z|I-OCEAN7-304-0616641|  24.96  14.106  39.775  32.893 1501.7480 18:52:11.27M