2017-10-16T11:58:02.879Z|I-OCEAN7-304-0616641|  25.02  14.108  39.792  32.907 1501.7709 18:49:19.06M
2017-10-16T11:58:07.944Z|I-OCEAN7-304-0616641|  24.95  14.108  39.783  32.900 1501.7604 18:49:24.12M
2017-10-16T11:58:13.010Z|I-OCEAN7-304-0616641|  24.93  14.107  39.833  32.945 1501.8131 18:49:29.19M
2017-10-16T11:58:18.073Z|I-OCEAN7-304-0616641|  24.91  14.107  39.801  32.916 1501.7782 18:49:34.25M
2017-10-16T11:58:23.138Z|I-OCEAN7-304-0616641|  24.91  14.107  39.801  32.917 1501.7780 18:49:39.31M
2017-10-16T11:58:28.204Z|I-OCEAN7-304-0616641|  24.94  14.107  39.781  32.898 1501.7562 18:49:44.38M
2017-10-16T11:58:33.268Z|I-OCEAN7-304-0616641|  24.97  14.107  39.864  32.975 1501.8474 18:49:49.44M
2017-10-16T11:58:38.331Z|I-OCEAN7-304-0616641|  24.97  14.107  39.898  33.006 1501.8842 18:49:54.51M
2017-10-16T11:58:43.395Z|I-OCEAN7-304-0616641|  24.97  14.107  39.846  32.957 1501.8270 18:49:59.57M
2017-10-16T11:58:48.460Z|I-OCEAN7-304-0616641|  24.97  14.107  39.798  32.913 1501.7751 18:50:04.63M
2017-10-16T11:58:53.525Z|I-OCEAN7-304-0616641|  24.95  14.107  39.829  32.942 1501.8088 18:50:09.70M
2017-10-16T11:58:58.592Z|I-OCEAN7-304-0616641|  24.92  14.107  39.829  32.942 1501.8083 18:50:14.76M