2017-10-16T11:56:01.586Z|I-OCEAN7-304-0616641| 24.94 14.112 39.859 32.965 1501.8524 18:47:17.76M 2017-10-16T11:56:06.652Z|I-OCEAN7-304-0616641| 24.87 14.112 39.813 32.923 1501.8014 18:47:22.81M 2017-10-16T11:56:11.716Z|I-OCEAN7-304-0616641| 24.87 14.112 39.852 32.959 1501.8430 18:47:27.87M 2017-10-16T11:56:16.780Z|I-OCEAN7-304-0616641| 24.87 14.111 39.822 32.932 1501.8093 18:47:32.93M 2017-10-16T11:56:21.846Z|I-OCEAN7-304-0616641| 24.87 14.111 39.830 32.940 1501.8165 18:47:38.02M 2017-10-16T11:56:26.911Z|I-OCEAN7-304-0616641| 24.89 14.108 39.847 32.958 1501.8302 18:47:43.08M 2017-10-16T11:56:31.974Z|I-OCEAN7-304-0616641| 24.90 14.108 39.864 32.974 1501.8485 18:47:48.15M 2017-10-16T11:56:37.041Z|I-OCEAN7-304-0616641| 24.90 14.108 39.899 33.006 1501.8866 18:47:53.21M 2017-10-16T11:56:42.104Z|I-OCEAN7-304-0616641| 24.90 14.108 39.862 32.972 1501.8453 18:47:58.28M 2017-10-16T11:56:47.169Z|I-OCEAN7-304-0616641| 24.90 14.108 39.862 32.972 1501.8444 18:48:03.34M 2017-10-16T11:56:52.232Z|I-OCEAN7-304-0616641| 24.93 14.108 39.810 32.924 1501.7891 18:48:08.40M 2017-10-16T11:56:57.298Z|I-OCEAN7-304-0616641| 24.93 14.108 39.837 32.949 1501.8185 18:48:13.46M