2017-10-16T11:53:04.844Z|I-OCEAN7-304-0616641|  24.84  14.108  39.793  32.908 1501.7706 18:44:21.01M
2017-10-16T11:53:09.906Z|I-OCEAN7-304-0616641|  24.85  14.108  39.794  32.909 1501.7709 18:44:26.07M
2017-10-16T11:53:14.711Z|I-OCEAN7-304-0616641|  24.85  14.108  39.796  32.911 1501.7734 18:44:31.13M
2017-10-16T11:53:19.777Z|I-OCEAN7-304-0616641|  24.86  14.107  39.841  32.953 1501.8214 18:44:35.92M
2017-10-16T11:53:24.840Z|I-OCEAN7-304-0616641|  24.92  14.107  39.783  32.900 1501.7593 18:44:41.00M
2017-10-16T11:53:29.905Z|I-OCEAN7-304-0616641|  24.92  14.107  39.783  32.900 1501.7590 18:44:46.07M
2017-10-16T11:53:34.968Z|I-OCEAN7-304-0616641|  24.92  14.107  39.792  32.908 1501.7693 18:44:51.13M
2017-10-16T11:53:40.035Z|I-OCEAN7-304-0616641|  24.90  14.107  39.793  32.909 1501.7701 18:44:56.19M
2017-10-16T11:53:45.102Z|I-OCEAN7-304-0616641|  24.90  14.107  39.808  32.923 1501.7858 18:45:01.26M
2017-10-16T11:53:50.165Z|I-OCEAN7-304-0616641|  24.90  14.107  39.826  32.939 1501.8051 18:45:06.32M
2017-10-16T11:53:55.231Z|I-OCEAN7-304-0616641|  24.90  14.107  39.827  32.941 1501.8068 18:45:11.39M