2017-10-16T11:40:01.382Z|I-OCEAN7-304-0616641|  24.72  14.108  39.720  32.841 1501.6896 18:31:17.48M
2017-10-16T11:40:06.447Z|I-OCEAN7-304-0616641|  24.71  14.108  39.811  32.925 1501.7872 18:31:22.54M
2017-10-16T11:40:11.510Z|I-OCEAN7-304-0616641|  24.70  14.108  39.838  32.950 1501.8167 18:31:27.61M
2017-10-16T11:40:16.575Z|I-OCEAN7-304-0616641|  24.71  14.109  39.837  32.949 1501.8171 18:31:32.67M
2017-10-16T11:40:21.639Z|I-OCEAN7-304-0616641|  24.74  14.108  39.825  32.938 1501.8027 18:31:37.73M
2017-10-16T11:40:26.704Z|I-OCEAN7-304-0616641|  24.74  14.108  39.751  32.869 1501.7223 18:31:42.80M
2017-10-16T11:40:31.771Z|I-OCEAN7-304-0616641|  24.76  14.108  39.793  32.908 1501.7682 18:31:47.86M
2017-10-16T11:40:36.831Z|I-OCEAN7-304-0616641|  24.71  14.108  39.746  32.865 1501.7162 18:31:52.93M
2017-10-16T11:40:41.899Z|I-OCEAN7-304-0616641|  24.71  14.108  39.737  32.856 1501.7062 18:31:58.01M
2017-10-16T11:40:46.963Z|I-OCEAN7-304-0616641|  24.73  14.108  39.762  32.880 1501.7343 18:32:03.07M
2017-10-16T11:40:52.027Z|I-OCEAN7-304-0616641|  24.79  14.107  39.768  32.886 1501.7406 18:32:08.14M
2017-10-16T11:40:57.092Z|I-OCEAN7-304-0616641|  24.77  14.107  39.881  32.991 1501.8616 18:32:13.20M