2017-10-16T11:38:04.892Z|I-OCEAN7-304-0616641|  24.71  14.111  39.848  32.956 1501.8339 18:29:20.97M
2017-10-16T11:38:09.957Z|I-OCEAN7-304-0616641|  24.73  14.111  39.847  32.956 1501.8345 18:29:26.06M
2017-10-16T11:38:15.022Z|I-OCEAN7-304-0616641|  24.72  14.112  39.838  32.947 1501.8259 18:29:31.12M
2017-10-16T11:38:20.087Z|I-OCEAN7-304-0616641|  24.71  14.112  39.781  32.894 1501.7651 18:29:36.18M
2017-10-16T11:38:25.154Z|I-OCEAN7-304-0616641|  24.71  14.113  39.781  32.893 1501.7653 18:29:41.25M
2017-10-16T11:38:30.218Z|I-OCEAN7-304-0616641|  24.70  14.113  39.782  32.894 1501.7657 18:29:46.31M
2017-10-16T11:38:35.282Z|I-OCEAN7-304-0616641|  24.71  14.112  39.846  32.954 1501.8357 18:29:51.38M
2017-10-16T11:38:40.346Z|I-OCEAN7-304-0616641|  24.71  14.113  39.911  33.013 1501.9056 18:29:56.44M
2017-10-16T11:38:45.412Z|I-OCEAN7-304-0616641|  24.71  14.112  39.863  32.969 1501.8533 18:30:01.50M
2017-10-16T11:38:50.477Z|I-OCEAN7-304-0616641|  24.68  14.114  39.835  32.942 1501.8254 18:30:06.57M
2017-10-16T11:38:55.541Z|I-OCEAN7-304-0616641|  24.71  14.113  39.794  32.904 1501.7813 18:30:11.63M