2017-10-16T11:36:03.339Z|I-OCEAN7-304-0616641|  24.66  14.109  39.811  32.923 1501.7889 18:27:19.42M
2017-10-16T11:36:08.409Z|I-OCEAN7-304-0616641|  24.66  14.109  39.811  32.924 1501.7892 18:27:24.48M
2017-10-16T11:36:13.471Z|I-OCEAN7-304-0616641|  24.68  14.109  39.879  32.986 1501.8624 18:27:29.55M
2017-10-16T11:36:18.534Z|I-OCEAN7-304-0616641|  24.68  14.109  39.933  33.037 1501.9215 18:27:34.61M
2017-10-16T11:36:23.595Z|I-OCEAN7-304-0616641|  24.68  14.109  39.911  33.017 1501.8970 18:27:39.68M
2017-10-16T11:36:28.663Z|I-OCEAN7-304-0616641|  24.68  14.109  39.911  33.016 1501.8973 18:27:44.74M
2017-10-16T11:36:33.730Z|I-OCEAN7-304-0616641|  24.67  14.109  39.867  32.976 1501.8490 18:27:49.80M
2017-10-16T11:36:38.795Z|I-OCEAN7-304-0616641|  24.68  14.109  39.893  33.000 1501.8774 18:27:54.87M
2017-10-16T11:36:43.857Z|I-OCEAN7-304-0616641|  24.68  14.109  39.851  32.961 1501.8330 18:27:59.93M
2017-10-16T11:36:48.923Z|I-OCEAN7-304-0616641|  24.69  14.110  39.851  32.960 1501.8331 18:28:05.02M
2017-10-16T11:36:53.987Z|I-OCEAN7-304-0616641|  24.68  14.110  39.875  32.982 1501.8597 18:28:10.08M
2017-10-16T11:36:59.053Z|I-OCEAN7-304-0616641|  24.68  14.110  39.847  32.956 1501.8306 18:28:15.14M