2017-10-16T11:34:02.048Z|I-OCEAN7-304-0616641|  24.65  14.111  39.812  32.924 1501.7938 18:25:18.13M
2017-10-16T11:34:07.116Z|I-OCEAN7-304-0616641|  24.64  14.110  39.812  32.924 1501.7927 18:25:23.19M
2017-10-16T11:34:12.176Z|I-OCEAN7-304-0616641|  24.61  14.110  39.787  32.901 1501.7634 18:25:28.26M
2017-10-16T11:34:17.241Z|I-OCEAN7-304-0616641|  24.61  14.110  39.761  32.877 1501.7352 18:25:33.32M
2017-10-16T11:34:22.308Z|I-OCEAN7-304-0616641|  24.61  14.109  39.761  32.877 1501.7347 18:25:38.38M
2017-10-16T11:34:27.374Z|I-OCEAN7-304-0616641|  24.61  14.109  39.726  32.845 1501.6965 18:25:43.45M
2017-10-16T11:34:32.437Z|I-OCEAN7-304-0616641|  24.67  14.110  39.880  32.987 1501.8649 18:25:48.51M
2017-10-16T11:34:37.501Z|I-OCEAN7-304-0616641|  24.67  14.110  39.872  32.980 1501.8562 18:25:53.57M
2017-10-16T11:34:42.567Z|I-OCEAN7-304-0616641|  24.67  14.109  39.874  32.982 1501.8578 18:25:58.64M
2017-10-16T11:34:47.633Z|I-OCEAN7-304-0616641|  24.66  14.109  39.829  32.941 1501.8082 18:26:03.70M
2017-10-16T11:34:52.695Z|I-OCEAN7-304-0616641|  24.62  14.108  39.864  32.974 1501.8444 18:26:08.77M
2017-10-16T11:34:57.761Z|I-OCEAN7-304-0616641|  24.67  14.108  39.864  32.974 1501.8447 18:26:13.83M