2017-10-16T11:25:00.131Z|I-OCEAN7-304-0616641|  24.54  14.110  39.736  32.854 1501.7069 18:16:16.17M
2017-10-16T11:25:05.195Z|I-OCEAN7-304-0616641|  24.54  14.109  39.782  32.896 1501.7560 18:16:21.23M
2017-10-16T11:25:10.259Z|I-OCEAN7-304-0616641|  24.56  14.109  39.814  32.926 1501.7909 18:16:26.30M
2017-10-16T11:25:15.324Z|I-OCEAN7-304-0616641|  24.57  14.110  39.803  32.916 1501.7798 18:16:31.36M
2017-10-16T11:25:20.386Z|I-OCEAN7-304-0616641|  24.54  14.109  39.817  32.930 1501.7946 18:16:36.42M
2017-10-16T11:25:25.454Z|I-OCEAN7-304-0616641|  24.54  14.109  39.754  32.871 1501.7250 18:16:41.49M
2017-10-16T11:25:30.519Z|I-OCEAN7-304-0616641|  24.55  14.109  39.776  32.892 1501.7491 18:16:46.55M
2017-10-16T11:25:35.582Z|I-OCEAN7-304-0616641|  24.59  14.109  39.785  32.900 1501.7587 18:16:51.62M
2017-10-16T11:25:40.649Z|I-OCEAN7-304-0616641|  24.59  14.109  39.878  32.986 1501.8600 18:16:56.68M
2017-10-16T11:25:45.712Z|I-OCEAN7-304-0616641|  24.57  14.109  39.816  32.928 1501.7930 18:17:01.74M
2017-10-16T11:25:50.777Z|I-OCEAN7-304-0616641|  24.56  14.109  39.896  33.002 1501.8800 18:17:06.81M
2017-10-16T11:25:55.842Z|I-OCEAN7-304-0616641|  24.56  14.109  39.857  32.966 1501.8375 18:17:11.87M