2017-10-16T11:23:03.641Z|I-OCEAN7-304-0616641|  24.52  14.112  39.868  32.974 1501.8540 18:14:19.66M
2017-10-16T11:23:08.705Z|I-OCEAN7-304-0616641|  24.52  14.111  39.868  32.974 1501.8534 18:14:24.73M
2017-10-16T11:23:13.773Z|I-OCEAN7-304-0616641|  24.52  14.111  39.857  32.964 1501.8414 18:14:29.79M
2017-10-16T11:23:18.834Z|I-OCEAN7-304-0616641|  24.52  14.112  39.906  33.009 1501.8947 18:14:34.85M
2017-10-16T11:23:23.899Z|I-OCEAN7-304-0616641|  24.52  14.112  39.905  33.009 1501.8945 18:14:39.91M
2017-10-16T11:23:28.964Z|I-OCEAN7-304-0616641|  24.52  14.112  39.905  33.008 1501.8937 18:14:45.00M
2017-10-16T11:23:34.030Z|I-OCEAN7-304-0616641|  24.50  14.111  39.904  33.008 1501.8920 18:14:50.06M
2017-10-16T11:23:39.093Z|I-OCEAN7-304-0616641|  24.50  14.111  39.918  33.021 1501.9064 18:14:55.13M
2017-10-16T11:23:44.162Z|I-OCEAN7-304-0616641|  24.50  14.111  39.926  33.029 1501.9144 18:15:00.19M
2017-10-16T11:23:49.223Z|I-OCEAN7-304-0616641|  24.50  14.110  39.859  32.968 1501.8407 18:15:05.26M
2017-10-16T11:23:54.288Z|I-OCEAN7-304-0616641|  24.51  14.110  39.860  32.968 1501.8419 18:15:10.32M
2017-10-16T11:23:59.355Z|I-OCEAN7-304-0616641|  24.51  14.110  39.794  32.907 1501.7705 18:15:15.38M