2017-10-16T11:21:02.350Z|I-OCEAN7-304-0616641|  24.44  14.113  39.848  32.955 1501.8335 18:12:18.37M
2017-10-16T11:21:07.414Z|I-OCEAN7-304-0616641|  24.46  14.113  39.848  32.955 1501.8336 18:12:23.43M
2017-10-16T11:21:12.478Z|I-OCEAN7-304-0616641|  24.46  14.113  39.847  32.954 1501.8331 18:12:28.49M
2017-10-16T11:21:17.545Z|I-OCEAN7-304-0616641|  24.46  14.113  39.847  32.954 1501.8336 18:12:33.56M
2017-10-16T11:21:22.610Z|I-OCEAN7-304-0616641|  24.46  14.113  39.797  32.908 1501.7786 18:12:38.62M
2017-10-16T11:21:27.674Z|I-OCEAN7-304-0616641|  24.47  14.113  39.868  32.974 1501.8553 18:12:43.69M
2017-10-16T11:21:32.740Z|I-OCEAN7-304-0616641|  24.47  14.116  39.868  32.971 1501.8625 18:12:48.75M
2017-10-16T11:21:37.804Z|I-OCEAN7-304-0616641|  24.47  14.114  39.861  32.966 1501.8519 18:12:53.82M
2017-10-16T11:21:42.868Z|I-OCEAN7-304-0616641|  24.48  14.114  39.783  32.894 1501.7665 18:12:58.88M
2017-10-16T11:21:48.025Z|I-OCEAN7-304-0616641|  24.48  14.113  39.792  32.903 1501.7750 18:13:03.94M
2017-10-16T11:21:53.000Z|I-OCEAN7-304-0616641|  24.50  14.113  39.793  32.904 1501.7754 18:13:09.12M
2017-10-16T11:21:58.061Z|I-OCEAN7-304-0616641|  24.45  14.113  39.838  32.945 1501.8224 18:13:14.09M