2017-10-16T11:17:04.834Z|I-OCEAN7-304-0616641| 24.40 14.112 39.762 32.876 1501.7374 18:08:20.84M 2017-10-16T11:17:09.898Z|I-OCEAN7-304-0616641| 24.37 14.112 39.787 32.899 1501.7643 18:08:25.89M 2017-10-16T11:17:14.962Z|I-OCEAN7-304-0616641| 24.37 14.112 39.764 32.878 1501.7399 18:08:30.95M 2017-10-16T11:17:20.030Z|I-OCEAN7-304-0616641| 24.37 14.112 39.730 32.847 1501.7031 18:08:36.04M 2017-10-16T11:17:25.094Z|I-OCEAN7-304-0616641| 24.37 14.112 39.823 32.933 1501.8035 18:08:41.10M 2017-10-16T11:17:30.155Z|I-OCEAN7-304-0616641| 24.44 14.112 39.743 32.859 1501.7183 18:08:46.17M 2017-10-16T11:17:35.220Z|I-OCEAN7-304-0616641| 24.44 14.112 39.716 32.834 1501.6897 18:08:51.23M 2017-10-16T11:17:40.285Z|I-OCEAN7-304-0616641| 24.44 14.112 39.708 32.826 1501.6812 18:08:56.29M 2017-10-16T11:17:45.349Z|I-OCEAN7-304-0616641| 24.49 14.112 39.648 32.771 1501.6169 18:09:01.35M 2017-10-16T11:17:50.416Z|I-OCEAN7-304-0616641| 24.48 14.112 39.695 32.814 1501.6683 18:09:06.42M 2017-10-16T11:17:55.478Z|I-OCEAN7-304-0616641| 24.49 14.113 39.822 32.931 1501.8063 18:09:11.48M