2017-10-16T11:14:02.506Z|I-OCEAN7-304-0616641|  24.41  14.113  39.928  33.028 1501.9194 18:05:18.49M
2017-10-16T11:14:07.570Z|I-OCEAN7-304-0616641|  24.41  14.113  39.999  33.094 1501.9962 18:05:23.55M
2017-10-16T11:14:12.635Z|I-OCEAN7-304-0616641|  24.42  14.112  39.844  32.952 1501.8280 18:05:28.62M
2017-10-16T11:14:17.699Z|I-OCEAN7-304-0616641|  24.42  14.112  39.852  32.959 1501.8362 18:05:33.68M
2017-10-16T11:14:22.764Z|I-OCEAN7-304-0616641|  24.42  14.112  39.885  32.990 1501.8711 18:05:38.75M
2017-10-16T11:14:27.828Z|I-OCEAN7-304-0616641|  24.41  14.112  39.885  32.990 1501.8702 18:05:43.81M
2017-10-16T11:14:32.895Z|I-OCEAN7-304-0616641|  24.41  14.112  39.945  33.046 1501.9358 18:05:48.87M
2017-10-16T11:14:37.959Z|I-OCEAN7-304-0616641|  24.36  14.112  40.072  33.163 1502.0720 18:05:53.94M
2017-10-16T11:14:43.023Z|I-OCEAN7-304-0616641|  24.36  14.112  39.977  33.075 1501.9690 18:05:59.02M
2017-10-16T11:14:48.086Z|I-OCEAN7-304-0616641|  24.35  14.112  39.929  33.031 1501.9177 18:06:04.08M
2017-10-16T11:14:53.152Z|I-OCEAN7-304-0616641|  24.36  14.111  40.025  33.120 1502.0210 18:06:09.15M
2017-10-16T11:14:58.217Z|I-OCEAN7-304-0616641|  24.36  14.113  39.944  33.043 1501.9373 18:06:14.21M