2017-10-16T11:12:01.217Z|I-OCEAN7-304-0616641|  24.37  14.112  39.783  32.896 1501.7606 18:03:17.45M
2017-10-16T11:12:06.280Z|I-OCEAN7-304-0616641|  24.35  14.112  39.811  32.922 1501.7899 18:03:22.26M
2017-10-16T11:12:11.342Z|I-OCEAN7-304-0616641|  24.35  14.112  39.885  32.990 1501.8694 18:03:27.32M
2017-10-16T11:12:16.410Z|I-OCEAN7-304-0616641|  24.35  14.112  39.913  33.016 1501.8998 18:03:32.39M
2017-10-16T11:12:21.474Z|I-OCEAN7-304-0616641|  24.38  14.112  39.920  33.022 1501.9080 18:03:37.45M
2017-10-16T11:12:26.539Z|I-OCEAN7-304-0616641|  24.37  14.112  39.982  33.079 1501.9751 18:03:42.52M
2017-10-16T11:12:31.602Z|I-OCEAN7-304-0616641|  24.37  14.112  39.928  33.029 1501.9170 18:03:47.58M
2017-10-16T11:12:36.668Z|I-OCEAN7-304-0616641|  24.38  14.113  39.903  33.006 1501.8918 18:03:52.64M
2017-10-16T11:12:41.733Z|I-OCEAN7-304-0616641|  24.38  14.113  39.992  33.088 1501.9889 18:03:57.71M
2017-10-16T11:12:46.795Z|I-OCEAN7-304-0616641|  24.38  14.113  39.911  33.013 1501.9008 18:04:02.77M
2017-10-16T11:12:51.861Z|I-OCEAN7-304-0616641|  24.38  14.113  39.910  33.012 1501.9003 18:04:07.83M
2017-10-16T11:12:56.924Z|I-OCEAN7-304-0616641|  24.39  14.113  39.977  33.074 1501.9722 18:04:12.90M