2017-10-16T11:08:03.957Z|I-OCEAN7-304-0616641|  24.32  14.112  39.763  32.878 1501.7372 17:59:19.91M
2017-10-16T11:08:09.020Z|I-OCEAN7-304-0616641|  24.33  14.111  39.765  32.879 1501.7386 17:59:24.97M
2017-10-16T11:08:14.084Z|I-OCEAN7-304-0616641|  24.36  14.112  39.767  32.881 1501.7424 17:59:30.05M
2017-10-16T11:08:19.152Z|I-OCEAN7-304-0616641|  24.36  14.112  39.743  32.859 1501.7169 17:59:35.12M
2017-10-16T11:08:24.216Z|I-OCEAN7-304-0616641|  24.36  14.112  39.790  32.902 1501.7668 17:59:40.18M
2017-10-16T11:08:29.281Z|I-OCEAN7-304-0616641|  24.35  14.111  39.880  32.986 1501.8645 17:59:45.25M
2017-10-16T11:08:34.392Z|I-OCEAN7-304-0616641|  24.35  14.112  40.027  33.121 1502.0229 17:59:50.31M
2017-10-16T11:08:39.412Z|I-OCEAN7-304-0616641|  24.35  14.111  39.914  33.018 1501.9003 17:59:55.42M
2017-10-16T11:08:44.475Z|I-OCEAN7-304-0616641|  24.34  14.111  39.892  32.997 1501.8749 18:00:00.44M
2017-10-16T11:08:49.537Z|I-OCEAN7-304-0616641|  24.36  14.110  39.927  33.030 1501.9121 18:00:05.50M
2017-10-16T11:08:54.602Z|I-OCEAN7-304-0616641|  24.36  14.110  39.799  32.912 1501.7742 18:00:10.56M
2017-10-16T11:08:59.668Z|I-OCEAN7-304-0616641|  24.36  14.111  39.800  32.913 1501.7754 18:00:15.63M