2017-10-16T11:03:00.601Z|I-OCEAN7-304-0616641|  24.29  14.113  39.880  32.984 1501.8672 17:54:16.53M
2017-10-16T11:03:05.663Z|I-OCEAN7-304-0616641|  24.25  14.113  39.962  33.059 1501.9551 17:54:21.60M
2017-10-16T11:03:10.727Z|I-OCEAN7-304-0616641|  24.25  14.113  39.858  32.964 1501.8425 17:54:26.66M
2017-10-16T11:03:15.794Z|I-OCEAN7-304-0616641|  24.25  14.113  39.852  32.958 1501.8356 17:54:31.72M
2017-10-16T11:03:20.857Z|I-OCEAN7-304-0616641|  24.23  14.113  39.739  32.854 1501.7139 17:54:36.79M
2017-10-16T11:03:25.923Z|I-OCEAN7-304-0616641|  24.23  14.113  39.834  32.942 1501.8159 17:54:41.85M
2017-10-16T11:03:30.987Z|I-OCEAN7-304-0616641|  24.24  14.113  39.780  32.892 1501.7567 17:54:46.92M
2017-10-16T11:03:35.791Z|I-OCEAN7-304-0616641|  24.24  14.113  39.787  32.898 1501.7645 17:54:52.00M
2017-10-16T11:03:40.856Z|I-OCEAN7-304-0616641|  24.24  14.113  39.788  32.900 1501.7657 17:54:56.79M
2017-10-16T11:03:45.919Z|I-OCEAN7-304-0616641|  24.25  14.112  39.838  32.946 1501.8190 17:55:01.85M
2017-10-16T11:03:50.987Z|I-OCEAN7-304-0616641|  24.25  14.112  39.808  32.918 1501.7858 17:55:06.91M
2017-10-16T11:03:56.049Z|I-OCEAN7-304-0616641|  24.28  14.112  39.783  32.896 1501.7589 17:55:12.00M