2017-10-16T10:53:02.970Z|I-OCEAN7-304-0616641|  24.08  14.115  39.760  32.872 1501.7371 17:44:18.85M
2017-10-16T10:53:08.036Z|I-OCEAN7-304-0616641|  24.09  14.114  39.760  32.873 1501.7368 17:44:23.92M
2017-10-16T10:53:13.099Z|I-OCEAN7-304-0616641|  24.09  14.114  39.794  32.904 1501.7729 17:44:29.00M
2017-10-16T10:53:18.164Z|I-OCEAN7-304-0616641|  24.09  14.114  39.708  32.825 1501.6791 17:44:34.06M
2017-10-16T10:53:23.229Z|I-OCEAN7-304-0616641|  24.09  14.114  39.736  32.851 1501.7095 17:44:39.13M
2017-10-16T10:53:28.296Z|I-OCEAN7-304-0616641|  24.12  14.114  39.929  33.029 1501.9181 17:44:44.19M
2017-10-16T10:53:33.359Z|I-OCEAN7-304-0616641|  24.09  14.114  39.851  32.958 1501.8334 17:44:49.26M
2017-10-16T10:53:38.423Z|I-OCEAN7-304-0616641|  24.09  14.113  39.734  32.850 1501.7067 17:44:54.32M
2017-10-16T10:53:43.490Z|I-OCEAN7-304-0616641|  24.08  14.114  39.712  32.829 1501.6835 17:44:59.38M
2017-10-16T10:53:48.551Z|I-OCEAN7-304-0616641|  24.09  14.114  39.689  32.808 1501.6591 17:45:04.45M
2017-10-16T10:53:53.618Z|I-OCEAN7-304-0616641|  24.10  14.114  39.688  32.807 1501.6588 17:45:09.51M
2017-10-16T10:53:58.681Z|I-OCEAN7-304-0616641|  24.10  14.112  39.645  32.768 1501.6077 17:45:14.58M