2017-10-16T10:42:00.280Z|I-OCEAN7-304-0616641|  24.00  14.116  39.923  33.022 1501.9161 17:33:16.13M
2017-10-16T10:42:05.346Z|I-OCEAN7-304-0616641|  24.01  14.116  39.878  32.979 1501.8672 17:33:21.19M
2017-10-16T10:42:10.410Z|I-OCEAN7-304-0616641|  24.01  14.116  39.906  33.005 1501.8977 17:33:26.26M
2017-10-16T10:42:15.475Z|I-OCEAN7-304-0616641|  24.01  14.117  39.874  32.976 1501.8635 17:33:31.32M
2017-10-16T10:42:20.540Z|I-OCEAN7-304-0616641|  24.01  14.117  39.874  32.976 1501.8633 17:33:36.38M
2017-10-16T10:42:25.607Z|I-OCEAN7-304-0616641|  24.01  14.117  39.880  32.981 1501.8702 17:33:41.45M
2017-10-16T10:42:30.668Z|I-OCEAN7-304-0616641|  24.02  14.116  39.860  32.963 1501.8484 17:33:46.51M
2017-10-16T10:42:35.737Z|I-OCEAN7-304-0616641|  24.02  14.116  39.871  32.973 1501.8599 17:33:51.57M
2017-10-16T10:42:40.799Z|I-OCEAN7-304-0616641|  24.02  14.117  39.908  33.007 1501.9005 17:33:56.64M
2017-10-16T10:42:45.862Z|I-OCEAN7-304-0616641|  24.02  14.117  39.942  33.038 1501.9376 17:34:01.70M
2017-10-16T10:42:50.928Z|I-OCEAN7-304-0616641|  24.02  14.117  39.942  33.039 1501.9380 17:34:06.76M
2017-10-16T10:42:55.994Z|I-OCEAN7-304-0616641|  24.02  14.117  39.942  33.039 1501.9373 17:34:11.83M