2017-10-16T10:40:04.310Z|I-OCEAN7-304-0616641|  23.97  14.116  39.823  32.929 1501.8064 17:31:20.15M
2017-10-16T10:40:09.379Z|I-OCEAN7-304-0616641|  23.97  14.116  39.823  32.929 1501.8065 17:31:25.22M
2017-10-16T10:40:14.442Z|I-OCEAN7-304-0616641|  23.99  14.116  39.775  32.885 1501.7555 17:31:30.28M
2017-10-16T10:40:19.509Z|I-OCEAN7-304-0616641|  23.99  14.117  39.810  32.917 1501.7935 17:31:35.35M
2017-10-16T10:40:24.312Z|I-OCEAN7-304-0616641|  23.98  14.116  39.840  32.944 1501.8251 17:31:40.41M
2017-10-16T10:40:29.376Z|I-OCEAN7-304-0616641|  23.98  14.116  39.871  32.974 1501.8584 17:31:45.22M
2017-10-16T10:40:34.441Z|I-OCEAN7-304-0616641|  23.98  14.116  39.879  32.981 1501.8663 17:31:50.28M
2017-10-16T10:40:39.504Z|I-OCEAN7-304-0616641|  23.98  14.116  39.785  32.894 1501.7650 17:31:55.35M
2017-10-16T10:40:44.567Z|I-OCEAN7-304-0616641|  23.98  14.116  39.785  32.895 1501.7656 17:32:00.41M
2017-10-16T10:40:49.633Z|I-OCEAN7-304-0616641|  23.98  14.116  39.786  32.895 1501.7655 17:32:05.47M
2017-10-16T10:40:54.440Z|I-OCEAN7-304-0616641|  23.98  14.115  39.870  32.973 1501.8564 17:32:10.54M
2017-10-16T10:40:59.505Z|I-OCEAN7-304-0616641|  23.97  14.115  39.870  32.973 1501.8551 17:32:15.35M