2017-10-16T10:35:00.948Z|I-OCEAN7-304-0616641|  23.94  14.114  39.813  32.922 1501.7921 17:26:16.76M
2017-10-16T10:35:06.013Z|I-OCEAN7-304-0616641|  23.94  14.115  39.777  32.888 1501.7532 17:26:21.83M
2017-10-16T10:35:11.079Z|I-OCEAN7-304-0616641|  23.91  14.115  39.845  32.951 1501.8271 17:26:26.89M
2017-10-16T10:35:16.142Z|I-OCEAN7-304-0616641|  23.94  14.115  39.885  32.987 1501.8700 17:26:31.95M
2017-10-16T10:35:21.207Z|I-OCEAN7-304-0616641|  23.93  14.115  39.885  32.987 1501.8710 17:26:37.04M
2017-10-16T10:35:26.273Z|I-OCEAN7-304-0616641|  23.95  14.115  39.886  32.988 1501.8719 17:26:42.10M
2017-10-16T10:35:31.336Z|I-OCEAN7-304-0616641|  23.95  14.115  39.883  32.986 1501.8691 17:26:47.17M
2017-10-16T10:35:36.400Z|I-OCEAN7-304-0616641|  23.94  14.115  39.888  32.990 1501.8734 17:26:52.23M
2017-10-16T10:35:41.464Z|I-OCEAN7-304-0616641|  23.94  14.115  39.867  32.971 1501.8503 17:26:57.29M
2017-10-16T10:35:46.531Z|I-OCEAN7-304-0616641|  23.94  14.115  39.860  32.965 1501.8430 17:27:02.35M
2017-10-16T10:35:51.596Z|I-OCEAN7-304-0616641|  23.92  14.115  39.859  32.964 1501.8418 17:27:07.42M
2017-10-16T10:35:56.660Z|I-OCEAN7-304-0616641|  23.95  14.115  39.883  32.985 1501.8680 17:27:12.48M