2017-10-16T10:31:02.905Z|I-OCEAN7-304-0616641|  23.86  14.118  39.932  33.029 1501.9269 17:22:18.71M
2017-10-16T10:31:07.968Z|I-OCEAN7-304-0616641|  23.87  14.118  39.925  33.022 1501.9188 17:22:23.77M
2017-10-16T10:31:13.035Z|I-OCEAN7-304-0616641|  23.87  14.118  39.818  32.923 1501.8035 17:22:28.83M
2017-10-16T10:31:18.100Z|I-OCEAN7-304-0616641|  23.87  14.117  39.770  32.880 1501.7511 17:22:33.90M
2017-10-16T10:31:23.163Z|I-OCEAN7-304-0616641|  23.88  14.117  39.737  32.849 1501.7148 17:22:38.96M
2017-10-16T10:31:28.229Z|I-OCEAN7-304-0616641|  23.88  14.117  39.906  33.005 1501.8965 17:22:44.04M
2017-10-16T10:31:33.293Z|I-OCEAN7-304-0616641|  23.89  14.116  39.937  33.034 1501.9297 17:22:49.11M
2017-10-16T10:31:38.359Z|I-OCEAN7-304-0616641|  23.89  14.116  40.026  33.117 1502.0251 17:22:54.17M
2017-10-16T10:31:43.422Z|I-OCEAN7-304-0616641|  23.89  14.116  39.971  33.066 1501.9641 17:22:59.24M
2017-10-16T10:31:48.486Z|I-OCEAN7-304-0616641|  23.89  14.115  39.982  33.076 1501.9753 17:23:04.30M
2017-10-16T10:31:53.551Z|I-OCEAN7-304-0616641|  23.90  14.115  39.877  32.980 1501.8623 17:23:09.36M
2017-10-16T10:31:58.617Z|I-OCEAN7-304-0616641|  23.90  14.115  39.797  32.906 1501.7764 17:23:14.43M