2017-10-16T10:29:01.870Z|I-OCEAN7-304-0616641|  23.87  14.120  39.811  32.916 1501.8002 17:20:17.67M
2017-10-16T10:29:06.934Z|I-OCEAN7-304-0616641|  23.85  14.119  39.803  32.909 1501.7903 17:20:22.73M
2017-10-16T10:29:11.998Z|I-OCEAN7-304-0616641|  23.85  14.119  39.830  32.933 1501.8190 17:20:27.79M
2017-10-16T10:29:17.065Z|I-OCEAN7-304-0616641|  23.85  14.119  39.830  32.933 1501.8197 17:20:32.86M
2017-10-16T10:29:22.131Z|I-OCEAN7-304-0616641|  23.85  14.119  39.864  32.964 1501.8560 17:20:37.92M
2017-10-16T10:29:27.193Z|I-OCEAN7-304-0616641|  23.85  14.119  39.889  32.987 1501.8826 17:20:43.01M
2017-10-16T10:29:32.260Z|I-OCEAN7-304-0616641|  23.85  14.119  39.881  32.980 1501.8738 17:20:48.07M
2017-10-16T10:29:37.326Z|I-OCEAN7-304-0616641|  23.86  14.116  39.880  32.982 1501.8655 17:20:53.13M
2017-10-16T10:29:42.388Z|I-OCEAN7-304-0616641|  23.88  14.117  39.911  33.010 1501.9017 17:20:58.20M
2017-10-16T10:29:47.455Z|I-OCEAN7-304-0616641|  23.89  14.117  39.961  33.056 1501.9567 17:21:03.26M
2017-10-16T10:29:52.257Z|I-OCEAN7-304-0616641|  23.91  14.117  40.015  33.106 1502.0165 17:21:08.32M
2017-10-16T10:29:57.321Z|I-OCEAN7-304-0616641|  23.94  14.118  40.016  33.106 1502.0181 17:21:13.13M