2017-10-16T10:16:03.721Z|I-OCEAN7-304-0616641|  23.80  14.118  39.833  32.937 1501.8198 17:07:19.73M
2017-10-16T10:16:08.786Z|I-OCEAN7-304-0616641|  23.79  14.118  39.848  32.951 1501.8359 17:07:24.54M
2017-10-16T10:16:13.852Z|I-OCEAN7-304-0616641|  23.79  14.118  39.929  33.025 1501.9218 17:07:29.61M
2017-10-16T10:16:18.916Z|I-OCEAN7-304-0616641|  23.77  14.117  39.864  32.966 1501.8506 17:07:34.67M
2017-10-16T10:16:23.981Z|I-OCEAN7-304-0616641|  23.77  14.117  39.832  32.937 1501.8158 17:07:39.74M
2017-10-16T10:16:29.044Z|I-OCEAN7-304-0616641|  23.77  14.117  39.931  33.028 1501.9222 17:07:44.80M
2017-10-16T10:16:34.110Z|I-OCEAN7-304-0616641|  23.77  14.117  39.965  33.059 1501.9600 17:07:49.86M
2017-10-16T10:16:39.173Z|I-OCEAN7-304-0616641|  23.77  14.117  39.886  32.986 1501.8748 17:07:54.93M
2017-10-16T10:16:44.236Z|I-OCEAN7-304-0616641|  23.77  14.117  39.886  32.986 1501.8744 17:08:00.01M
2017-10-16T10:16:49.303Z|I-OCEAN7-304-0616641|  23.77  14.117  39.791  32.899 1501.7711 17:08:05.07M
2017-10-16T10:16:54.370Z|I-OCEAN7-304-0616641|  23.78  14.117  39.743  32.855 1501.7191 17:08:10.14M
2017-10-16T10:16:59.435Z|I-OCEAN7-304-0616641|  23.78  14.117  39.817  32.923 1501.7996 17:08:15.20M