2017-10-16T10:14:02.428Z|I-OCEAN7-304-0616641| 23.80 14.118 39.758 32.868 1501.7377 17:05:18.20M 2017-10-16T10:14:07.493Z|I-OCEAN7-304-0616641| 23.80 14.118 39.863 32.964 1501.8505 17:05:23.25M 2017-10-16T10:14:12.555Z|I-OCEAN7-304-0616641| 23.79 14.118 39.834 32.938 1501.8196 17:05:28.31M 2017-10-16T10:14:17.619Z|I-OCEAN7-304-0616641| 23.79 14.118 39.825 32.930 1501.8098 17:05:33.38M 2017-10-16T10:14:22.685Z|I-OCEAN7-304-0616641| 23.79 14.118 39.824 32.929 1501.8096 17:05:38.44M 2017-10-16T10:14:27.752Z|I-OCEAN7-304-0616641| 23.79 14.117 39.806 32.914 1501.7870 17:05:43.50M 2017-10-16T10:14:32.815Z|I-OCEAN7-304-0616641| 23.79 14.116 39.834 32.939 1501.8157 17:05:48.57M 2017-10-16T10:14:37.879Z|I-OCEAN7-304-0616641| 23.79 14.116 39.795 32.903 1501.7733 17:05:53.63M 2017-10-16T10:14:42.945Z|I-OCEAN7-304-0616641| 23.75 14.116 39.794 32.903 1501.7716 17:05:58.69M 2017-10-16T10:14:48.009Z|I-OCEAN7-304-0616641| 23.75 14.116 39.794 32.902 1501.7711 17:06:03.76M 2017-10-16T10:14:53.074Z|I-OCEAN7-304-0616641| 23.74 14.116 39.792 32.901 1501.7699 17:06:08.82M 2017-10-16T10:14:58.137Z|I-OCEAN7-304-0616641| 23.75 14.116 39.792 32.900 1501.7695 17:06:13.89M