2017-10-16T10:11:00.614Z|I-OCEAN7-304-0616641|  23.74  14.121  39.630  32.747 1501.6061 17:02:16.36M
2017-10-16T10:11:05.681Z|I-OCEAN7-304-0616641|  23.74  14.122  39.653  32.768 1501.6320 17:02:21.42M
2017-10-16T10:11:10.486Z|I-OCEAN7-304-0616641|  23.74  14.122  39.676  32.789 1501.6572 17:02:26.49M
2017-10-16T10:11:15.551Z|I-OCEAN7-304-0616641|  23.72  14.122  39.732  32.841 1501.7175 17:02:31.30M
2017-10-16T10:11:20.614Z|I-OCEAN7-304-0616641|  23.73  14.122  39.741  32.849 1501.7258 17:02:36.36M
2017-10-16T10:11:25.681Z|I-OCEAN7-304-0616641|  23.73  14.121  39.742  32.850 1501.7262 17:02:41.42M
2017-10-16T10:11:30.745Z|I-OCEAN7-304-0616641|  23.73  14.120  39.742  32.851 1501.7247 17:02:46.49M
2017-10-16T10:11:35.810Z|I-OCEAN7-304-0616641|  23.73  14.120  39.705  32.817 1501.6837 17:02:51.55M
2017-10-16T10:11:40.874Z|I-OCEAN7-304-0616641|  23.73  14.120  39.655  32.772 1501.6305 17:02:56.62M
2017-10-16T10:11:45.941Z|I-OCEAN7-304-0616641|  23.74  14.120  39.686  32.800 1501.6625 17:03:01.68M
2017-10-16T10:11:51.000Z|I-OCEAN7-304-0616641|  23.73  14.115  39.651  32.771 1501.6139 17:03:06.75M
2017-10-16T10:11:56.068Z|I-OCEAN7-304-0616641|  23.74  14.115  39.651  32.772 1501.6138 17:03:11.80M