2017-10-16T10:09:04.650Z|I-OCEAN7-304-0616641|  23.73  14.117  39.648  32.767 1501.6171 17:00:20.39M
2017-10-16T10:09:09.713Z|I-OCEAN7-304-0616641|  23.73  14.117  39.713  32.827 1501.6857 17:00:25.45M
2017-10-16T10:09:14.779Z|I-OCEAN7-304-0616641|  23.73  14.117  39.553  32.680 1501.5133 17:00:30.51M
2017-10-16T10:09:19.844Z|I-OCEAN7-304-0616641|  23.76  14.117  39.681  32.798 1501.6512 17:00:35.58M
2017-10-16T10:09:24.909Z|I-OCEAN7-304-0616641|  23.71  14.115  39.703  32.820 1501.6694 17:00:40.64M
2017-10-16T10:09:29.973Z|I-OCEAN7-304-0616641|  23.72  14.114  39.612  32.737 1501.5710 17:00:45.71M
2017-10-16T10:09:35.039Z|I-OCEAN7-304-0616641|  23.72  14.116  39.788  32.896 1501.7648 17:00:50.77M
2017-10-16T10:09:40.103Z|I-OCEAN7-304-0616641|  23.72  14.117  39.762  32.873 1501.7379 17:00:55.83M
2017-10-16T10:09:44.907Z|I-OCEAN7-304-0616641|  23.73  14.117  39.720  32.833 1501.6936 17:01:00.90M
2017-10-16T10:09:49.972Z|I-OCEAN7-304-0616641|  23.76  14.117  39.699  32.814 1501.6719 17:01:05.71M
2017-10-16T10:09:54.777Z|I-OCEAN7-304-0616641|  23.76  14.118  39.777  32.886 1501.7566 17:01:10.77M
2017-10-16T10:09:59.841Z|I-OCEAN7-304-0616641|  23.76  14.118  39.705  32.819 1501.6791 17:01:15.58M