2017-10-16T10:05:01.798Z|I-OCEAN7-304-0616641|  23.69  14.117  39.806  32.913 1501.7848 16:56:17.52M
2017-10-16T10:05:06.864Z|I-OCEAN7-304-0616641|  23.69  14.117  39.802  32.909 1501.7804 16:56:22.59M
2017-10-16T10:05:11.928Z|I-OCEAN7-304-0616641|  23.69  14.117  39.801  32.908 1501.7798 16:56:27.65M
2017-10-16T10:05:16.994Z|I-OCEAN7-304-0616641|  23.70  14.117  39.752  32.864 1501.7278 16:56:32.71M
2017-10-16T10:05:22.059Z|I-OCEAN7-304-0616641|  23.70  14.117  39.671  32.789 1501.6394 16:56:37.78M
2017-10-16T10:05:27.125Z|I-OCEAN7-304-0616641|  23.70  14.117  39.706  32.821 1501.6764 16:56:42.84M
2017-10-16T10:05:32.189Z|I-OCEAN7-304-0616641|  23.71  14.117  39.745  32.857 1501.7191 16:56:47.91M
2017-10-16T10:05:37.254Z|I-OCEAN7-304-0616641|  23.71  14.117  39.677  32.794 1501.6464 16:56:52.97M
2017-10-16T10:05:42.319Z|I-OCEAN7-304-0616641|  23.68  14.117  39.720  32.833 1501.6927 16:56:58.05M
2017-10-16T10:05:47.384Z|I-OCEAN7-304-0616641|  23.68  14.117  39.726  32.839 1501.7000 16:57:03.12M
2017-10-16T10:05:52.447Z|I-OCEAN7-304-0616641|  23.68  14.118  39.780  32.888 1501.7590 16:57:08.18M
2017-10-16T10:05:57.512Z|I-OCEAN7-304-0616641|  23.68  14.118  39.818  32.923 1501.8014 16:57:13.24M