2017-10-16T09:58:02.725Z|I-OCEAN7-304-0616641|  23.62  14.118  39.842  32.945 1501.8271 16:49:18.43M
2017-10-16T09:58:07.789Z|I-OCEAN7-304-0616641|  23.62  14.119  39.842  32.945 1501.8274 16:49:23.49M
2017-10-16T09:58:12.855Z|I-OCEAN7-304-0616641|  23.62  14.119  39.836  32.939 1501.8207 16:49:28.56M
2017-10-16T09:58:17.922Z|I-OCEAN7-304-0616641|  23.62  14.119  39.824  32.929 1501.8079 16:49:33.62M
2017-10-16T09:58:22.987Z|I-OCEAN7-304-0616641|  23.62  14.119  39.953  33.047 1501.9474 16:49:38.68M
2017-10-16T09:58:28.050Z|I-OCEAN7-304-0616641|  23.62  14.119  39.848  32.950 1501.8347 16:49:43.75M
2017-10-16T09:58:33.117Z|I-OCEAN7-304-0616641|  23.60  14.120  39.848  32.950 1501.8359 16:49:48.81M
2017-10-16T09:58:38.181Z|I-OCEAN7-304-0616641|  23.66  14.117  39.753  32.864 1501.7273 16:49:53.88M
2017-10-16T09:58:43.243Z|I-OCEAN7-304-0616641|  23.62  14.116  39.753  32.864 1501.7255 16:49:58.94M
2017-10-16T09:58:48.050Z|I-OCEAN7-304-0616641|  23.62  14.116  39.708  32.824 1501.6779 16:50:04.02M
2017-10-16T09:58:52.854Z|I-OCEAN7-304-0616641|  23.62  14.116  39.806  32.914 1501.7834 16:50:08.81M
2017-10-16T09:58:57.919Z|I-OCEAN7-304-0616641|  23.62  14.116  39.738  32.851 1501.7103 16:50:13.62M