2017-10-16T09:54:00.398Z|I-OCEAN7-304-0616641|  23.58  14.117  39.710  32.825 1501.6801 16:45:16.10M
2017-10-16T09:54:05.464Z|I-OCEAN7-304-0616641|  23.58  14.117  39.770  32.880 1501.7437 16:45:21.16M
2017-10-16T09:54:10.526Z|I-OCEAN7-304-0616641|  23.58  14.116  39.882  32.983 1501.8646 16:45:26.22M
2017-10-16T09:54:15.593Z|I-OCEAN7-304-0616641|  23.58  14.116  39.807  32.914 1501.7837 16:45:31.29M
2017-10-16T09:54:20.657Z|I-OCEAN7-304-0616641|  23.58  14.116  39.843  32.948 1501.8231 16:45:36.35M
2017-10-16T09:54:25.722Z|I-OCEAN7-304-0616641|  23.58  14.116  39.843  32.948 1501.8228 16:45:41.41M
2017-10-16T09:54:30.530Z|I-OCEAN7-304-0616641|  23.58  14.117  39.988  33.081 1501.9801 16:45:46.48M
2017-10-16T09:54:35.595Z|I-OCEAN7-304-0616641|  23.50  14.117  39.908  33.007 1501.8920 16:45:51.29M
2017-10-16T09:54:40.658Z|I-OCEAN7-304-0616641|  23.55  14.117  39.844  32.949 1501.8251 16:45:56.35M
2017-10-16T09:54:45.720Z|I-OCEAN7-304-0616641|  23.60  14.117  39.844  32.948 1501.8253 16:46:01.42M
2017-10-16T09:54:50.786Z|I-OCEAN7-304-0616641|  23.56  14.117  39.753  32.864 1501.7269 16:46:06.48M
2017-10-16T09:54:55.848Z|I-OCEAN7-304-0616641|  23.56  14.118  39.828  32.933 1501.8088 16:46:11.54M